Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.04. 17:0030.04. 17:00
04.05. 17:0005.05. 17:0006.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
04.05.2026 14:05:32508825,004081 000,003081 060,001081 647,001002 031,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:05:3000,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:05:3000,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:04:03508825,004081 000,003081 060,001081 647,001002 030,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:04:0300,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:03:18508825,004081 000,003081 060,001081 647,001002 034,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:03:1800,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:00:18508825,004081 000,003081 060,001081 647,001002 030,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 14:00:1800,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:54:17508825,004081 000,003081 060,001081 647,001002 021,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:54:1700,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:52:00508825,004081 000,003081 060,001081 647,001002 025,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:51:5900,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:50:32508825,004081 000,003081 060,001081 647,001002 029,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:50:2900,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:46:01508825,004081 000,003081 060,001081 647,001002 025,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:46:0000,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:43:01508825,004081 000,003081 060,001081 647,001002 029,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:43:0000,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:43:0000,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:37:02508825,004081 000,003081 060,001081 647,001002 025,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:37:02508825,004081 000,003081 060,001081 647,001002 025,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:37:0100,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:34:02508825,004081 000,003081 060,001081 647,001002 029,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:34:0100,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:34:0100,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:33:18508825,004081 000,003081 060,001081 647,001002 028,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:33:1800,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:25:46508825,004081 000,003081 060,001081 647,001002 031,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:25:4600,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:25:4600,00408825,003081 000,002081 060,0081 647,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:25:03508825,004081 000,003081 060,001081 647,001002 037,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:25:03508825,004081 000,003081 060,001081 647,001002 037,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:23:41508825,004081 000,003081 060,001081 647,001002 037,502 049,001002 070,002002 098,002152 100,003202 400,00340
04.05.2026 13:23:28508825,004081 000,003081 060,001081 647,001002 037,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:23:154581 000,003581 060,001581 647,001502 037,50502 050,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:23:154581 000,003581 060,001581 647,001502 037,50502 050,002 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:23:15508825,004081 000,003081 060,001081 647,001002 037,502 070,001002 098,001152 100,002202 400,002400,000
04.05.2026 13:20:33508825,004081 000,003081 060,001081 647,001002 037,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 13:20:33508825,004081 000,003081 060,001081 647,001002 037,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 13:20:3300,00408825,003081 000,002081 060,0081 647,002 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 13:19:03508825,004081 000,003081 060,001081 647,001002 036,502 050,00502 070,001502 098,001652 100,002702 400,00290
04.05.2026 13:19:01508825,004081 000,003081 060,001081 647,001002 036,502 040,001002 050,001502 070,002502 098,002652 100,00370
04.05.2026 13:19:0100,00408825,003081 000,002081 060,0081 647,002 040,001002 050,001502 070,002502 098,002652 100,00370
04.05.2026 13:18:50508825,004081 000,003081 060,001081 647,001002 033,002 040,001002 050,001502 070,002502 098,002652 100,00370
04.05.2026 13:18:165081 000,004081 060,002081 647,002002 033,001002 033,502 040,001002 050,001502 070,002502 098,002652 100,00370
04.05.2026 13:18:165081 000,004081 060,002081 647,002001 647,201002 033,002 040,001002 050,001502 070,002502 098,002652 100,00370
04.05.2026 13:18:15508825,004081 000,003081 060,001081 647,001001 647,202 040,001002 050,001502 070,002502 098,002652 100,00370
04.05.2026 13:18:15508825,004081 000,003081 060,001081 647,001002 028,502 040,001002 050,001502 070,002502 098,002652 100,00370
04.05.2026 13:16:585081 000,004081 060,002081 647,002002 028,001002 028,502 040,001002 050,001502 070,002502 098,002652 100,00370